SEI Investments - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Matsui Securities 813.00 -2.00 -0.25% 2.91% 2024-05-23
AGF Management 8.50 0.03 0.35% 20.57% 2024-05-22
Affiliated Managers 158.35 -0.81 -0.51% 10.60% 2024-05-22
Artisan Partners Asset Management 45.28 -0.63 -1.37% 35.89% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
Franklin Resources 23.73 -0.17 -0.71% -2.65% 2024-05-22
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
Broadridge Financial Solutions 204.00 3.89 1.94% 35.00% 2024-05-22
Blackstone 126.69 -1.23 -0.96% 51.31% 2024-05-22
Carlyle 43.71 -0.68 -1.53% 56.84% 2024-05-22
CI Financial 14.70 -0.02 -0.14% 14.40% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Cohen 72.50 -1.00 -1.36% 29.86% 2024-05-22
Envestnet 66.13 -1.49 -2.20% 21.99% 2024-05-22
FactSet Research Systems 448.36 -1.65 -0.37% 12.58% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
IGM Financial 36.77 -0.09 -0.24% -5.31% 2024-05-22
Invesco 15.77 -0.23 -1.47% 4.68% 2024-05-22
KKR 105.77 -0.72 -0.68% 111.03% 2024-05-22
Moody's 415.40 2.18 0.53% 29.26% 2024-05-22
MarketAxess 219.39 1.88 0.86% -21.22% 2024-05-22
Msci 503.71 -1.04 -0.21% 6.62% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Noah 14.64 -0.25 -1.68% -2.53% 2024-05-22
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
Prospect Capital 5.68 -0.01 -0.18% -12.07% 2024-05-22
Reinet Investments 47,002.00 407.00 0.87% 13.48% 2024-05-22
Charles Schwab 75.55 -3.54 -4.48% 43.11% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
S&P Global 440.61 0.70 0.16% 21.65% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
Transnational Corp Of Nigeria 10.95 -0.20 -1.79% 277.59% 2024-05-22
T. Rowe Price 117.65 0.01 0.01% 10.97% 2024-05-22
Virtus Investment Partners 234.40 -2.60 -1.10% 24.61% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22